일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 76,600 100 -0.13 77,000 79,600 76,500 143,055
03/03 76,700 200 +0.26 77,900 79,000 76,000 116,661
03/02 76,500 4,300 +5.96 73,000 79,000 72,500 345,677
02/27 72,200 1,200 -1.63 74,100 74,400 72,100 92,091
02/26 73,400 200 +0.27 72,900 74,600 70,700 154,279
02/25 73,200 1,200 +1.67 73,300 74,900 72,900 174,296
02/24 72,000 1,400 +1.98 70,500 73,900 70,500 278,706
02/23 70,600 5,600 -7.35 76,100 76,900 69,900 417,283
02/17 76,200 1,100 +1.46 74,700 77,700 72,000 240,995
02/16 75,100 8,100 -9.74 79,500 80,300 75,100 416,309
처음으로 141 142 143 144 145 146 끝으로