일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 89,000 3,700 +4.34 87,000 90,500 85,900 220,591
06/10 85,300 2,100 +2.52 83,200 88,600 82,300 204,790
06/09 83,200 2,500 -2.92 86,100 86,600 81,600 217,421
06/08 85,700 2,500 -2.83 88,900 89,000 85,600 136,531
06/05 88,200 400 -0.45 88,000 89,300 87,100 91,761
06/04 88,600 500 +0.57 89,000 90,300 87,600 104,138
06/03 88,100 2,100 -2.33 88,900 92,400 88,100 161,066
06/02 90,200 7,200 -7.39 97,800 99,200 89,500 322,505
06/01 97,400 1,300 +1.35 96,100 97,900 94,200 178,711
05/29 96,100 5,200 +5.72 92,500 98,700 92,000 478,880
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로