일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 119,700 4,600 +4.00 116,400 120,000 113,400 293,582
06/24 115,100 2,600 +2.31 113,900 120,000 110,300 398,670
06/23 112,500 800 +0.72 113,500 115,600 111,700 229,330
06/22 111,700 400 +0.36 114,800 117,800 110,300 394,661
06/19 111,300 15,000 +15.58 100,500 111,300 100,500 756,184
06/18 96,300 1,300 +1.37 96,500 97,200 92,700 167,841
06/17 95,000 3,000 +3.26 93,500 97,800 91,000 213,372
06/16 92,000 2,900 +3.25 90,400 92,000 87,500 111,398
06/15 91,100 2,000 +2.24 87,100 91,800 87,100 156,798
06/12 89,100 100 +0.11 89,500 93,300 88,300 230,271
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로