일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 91,100 100 -0.11 91,500 92,700 89,400 216,147
02/05 91,200 500 -0.55 92,700 95,400 90,600 316,909
02/04 91,700 600 +0.66 90,500 92,000 88,400 307,796
02/03 91,100 4,700 +5.44 90,000 92,500 88,100 455,105
02/02 86,400 4,400 +5.37 83,100 88,800 82,200 582,469
01/30 82,000 1,000 -1.20 81,100 86,200 77,500 799,011
01/29 83,000 10,300 -11.04 91,000 91,500 82,400 654,848
01/28 93,300 1,400 -1.48 91,800 94,000 90,800 284,807
01/27 94,700 3,200 +3.50 92,500 96,300 88,700 552,571
01/26 91,500 3,000 -3.17 92,300 98,800 89,200 885,383
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로