일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 23,450 700 -2.90 24,200 24,450 23,200 120,807
05/20 24,150 500 -2.03 24,850 25,550 23,950 190,490
05/19 24,650 1,700 +7.41 23,400 25,550 22,550 430,342
05/18 22,950 250 +1.10 22,800 23,000 22,150 103,699
05/15 22,700 1,350 +6.32 21,750 23,150 21,450 210,156
05/14 21,350 450 -2.06 21,700 22,000 21,150 72,379
05/13 21,800 700 -3.11 22,300 22,400 21,450 97,295
05/12 22,500 500 +2.27 22,300 23,200 22,300 190,328
05/11 22,000 750 +3.53 21,500 22,600 20,950 219,069
05/08 21,250 1,000 +4.94 20,450 21,300 20,250 135,092
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로