일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 97,500 500 +0.52 94,100 97,600 90,200 171,219
07/08 97,000 3,000 -3.00 100,000 101,500 94,000 155,402
07/07 100,000 6,400 -6.02 109,200 109,200 96,400 242,778
07/06 106,400 3,100 -2.83 105,800 111,400 105,800 125,772
07/03 109,500 1,600 -1.44 111,800 112,800 107,000 126,445
07/02 111,100 100 +0.09 113,200 113,200 110,800 95,624
07/01 111,000 3,200 +2.97 109,500 112,500 108,100 139,141
06/30 107,800 600 +0.56 105,200 109,100 102,300 175,214
06/29 107,200 8,400 -7.27 111,200 113,600 105,700 250,404
06/26 115,600 4,100 -3.43 120,600 121,200 115,500 257,765
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로