일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 73,200 1,200 +1.67 73,300 74,900 72,900 174,296
02/24 72,000 1,400 +1.98 70,500 73,900 70,500 278,706
02/23 70,600 5,600 -7.35 76,100 76,900 69,900 417,283
02/17 76,200 1,100 +1.46 74,700 77,700 72,000 240,995
02/16 75,100 8,100 -9.74 79,500 80,300 75,100 416,309
02/13 83,200 5,200 +6.67 79,700 84,500 79,000 355,500
02/12 78,000 7,300 -8.56 85,000 85,000 77,000 503,966
02/11 85,300 3,900 -4.37 90,200 91,600 85,300 252,349
02/10 89,200 2,600 +3.00 87,300 91,700 85,100 353,851
02/09 86,600 4,500 -4.94 91,600 93,200 83,600 336,513
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로