일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 86,400 4,400 +5.37 83,100 88,800 82,200 582,469
01/30 82,000 1,000 -1.20 81,100 86,200 77,500 799,011
01/29 83,000 10,300 -11.04 91,000 91,500 82,400 654,848
01/28 93,300 1,400 -1.48 91,800 94,000 90,800 284,807
01/27 94,700 3,200 +3.50 92,500 96,300 88,700 552,571
01/26 91,500 3,000 -3.17 92,300 98,800 89,200 885,383
01/23 94,500 12,300 +14.96 84,100 94,500 83,200 751,546
01/22 82,200 5,200 +6.75 77,900 84,000 75,500 830,706
01/21 77,000 4,800 +6.65 71,100 81,900 69,600 969,300
01/20 72,200 6,500 +9.89 75,500 75,500 70,300 1,198,969
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로