일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 82,000 500 -0.61 83,800 85,500 82,000 247,225
03/20 82,500 4,100 +5.23 78,500 83,600 78,000 246,780
03/19 78,400 1,700 -2.12 80,500 80,900 76,500 191,050
03/18 80,100 1,900 -2.32 82,200 83,600 79,200 146,829
03/17 82,000 300 -0.36 83,100 84,600 81,500 140,905
03/16 82,300 900 +1.11 80,800 85,500 78,900 354,351
03/13 81,400 1,400 +1.75 80,500 84,200 80,500 169,494
03/12 80,000 1,000 +1.27 79,800 82,600 78,000 212,513
03/11 79,000 100 +0.13 77,200 81,100 76,400 177,888
03/10 78,900 4,300 -5.17 83,000 84,600 78,600 253,979
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로