일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 84,300 3,700 -4.20 85,500 86,500 83,600 94,207
08/06 88,000 9,200 +11.68 79,500 89,500 78,300 361,466
08/05 78,800 3,300 +4.37 76,100 79,100 74,200 57,523
08/04 75,500 700 +0.94 73,500 75,900 72,500 73,316
08/03 74,800 5,300 -6.62 80,100 80,200 74,500 76,649
07/31 80,100 1,600 +2.04 78,500 80,300 73,800 83,771
07/30 78,500 5,800 -6.88 84,000 85,800 78,500 87,584
07/29 84,300 2,700 -3.10 89,900 90,400 82,500 121,352
07/28 104,400 4,200 +4.19 97,200 104,900 97,200 125,965
07/27 100,200 800 -0.79 102,500 105,700 99,700 125,915
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로