일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 74,300 2,600 -3.38 77,000 77,300 74,200 130,807
04/07 76,900 4,000 +5.49 73,500 78,000 73,100 254,913
04/06 72,900 1,000 -1.35 73,800 73,900 71,700 125,620
04/03 73,900 600 -0.81 74,200 75,400 73,500 104,681
04/02 74,500 2,500 -3.25 77,300 77,400 74,500 166,928
04/01 77,000 300 +0.39 76,000 78,200 75,500 129,919
03/31 76,700 600 -0.78 77,800 77,800 76,000 103,392
03/30 77,300 1,300 +1.71 77,100 78,200 75,500 117,765
03/27 76,000 500 +0.66 77,000 77,100 75,300 101,888
03/26 75,500 4,000 -5.03 76,100 78,500 75,300 332,453
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로