일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 61,600 0 0.00 57,500 64,800 57,500 249,558
08/20 61,600 2,400 +4.05 58,500 70,000 57,400 485,028
08/19 59,200 7,500 -11.24 65,300 66,400 57,800 281,531
08/18 66,700 3,500 -4.99 70,200 71,600 66,600 148,855
08/17 70,200 3,200 -4.36 73,400 75,500 70,200 104,685
08/13 73,400 1,200 +1.66 72,000 74,800 69,900 95,562
08/12 72,200 6,700 -8.49 77,000 79,100 68,300 299,357
08/11 78,900 2,100 -2.59 82,400 84,800 77,100 110,519
08/10 81,000 3,300 -3.91 83,000 84,600 80,800 88,555
08/07 84,300 3,700 -4.20 85,500 86,500 83,600 94,207
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로