일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 106,600 2,600 -2.38 111,800 120,000 97,100 1,480,024
04/21 109,200 2,200 +2.06 108,000 110,000 102,600 604,183
04/20 107,000 13,500 +14.44 93,600 107,400 92,100 1,372,891
04/17 93,500 9,500 +11.31 85,100 93,800 84,400 765,448
04/16 84,000 0 0.00 85,700 86,100 83,500 273,540
04/15 84,000 2,800 +3.45 82,400 85,500 81,200 374,969
04/14 81,200 700 +0.87 82,100 84,000 79,000 353,144
04/13 80,500 1,900 +2.42 77,400 80,500 76,200 184,231
04/10 78,600 400 +0.51 79,500 81,800 78,600 228,923
04/09 78,200 3,900 +5.25 74,900 79,100 73,700 251,207
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로