일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 59,000 4,200 -6.65 63,500 64,200 58,800 176,426
09/03 63,200 800 -1.25 64,800 66,000 63,100 86,229
09/02 64,000 0 0.00 62,400 64,600 62,400 162,084
09/01 64,000 2,800 -4.19 67,000 68,000 64,000 100,274
08/31 66,800 1,300 -1.91 68,500 68,600 66,100 98,129
08/28 68,100 500 +0.74 69,200 70,600 68,100 88,525
08/27 67,600 300 -0.44 70,500 71,100 67,100 170,973
08/26 67,900 4,900 +7.78 63,400 68,600 63,100 283,865
08/25 63,000 3,700 +6.24 61,100 64,300 59,700 180,745
08/24 59,300 2,300 -3.73 61,600 64,000 59,300 158,885
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로