일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 87,700 3,500 +4.16 82,300 88,000 82,200 226,845
05/04 84,200 2,200 -2.55 87,200 87,800 83,800 176,700
04/30 86,400 5,800 -6.29 91,500 93,700 85,000 391,058
04/29 92,200 1,000 -1.07 93,200 95,600 90,400 314,616
04/28 93,200 6,800 -6.80 101,500 104,400 92,600 431,771
04/27 100,000 1,000 -0.99 99,600 102,200 98,600 195,628
04/24 101,000 3,000 +3.06 99,200 102,600 97,700 386,351
04/23 98,000 8,600 -8.07 104,000 105,400 96,000 678,917
04/22 106,600 2,600 -2.38 111,800 120,000 97,100 1,480,024
04/21 109,200 2,200 +2.06 108,000 110,000 102,600 604,183
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로