일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 65,300 1,800 -2.68 65,700 66,300 64,400 87,562
09/18 67,100 4,100 +6.51 63,800 67,400 63,300 169,114
09/17 63,000 100 +0.16 64,100 64,500 62,500 70,652
09/16 62,900 2,400 +3.97 61,800 63,000 61,100 88,869
09/15 60,500 500 -0.82 61,000 62,500 60,100 63,939
09/14 61,000 700 -1.13 62,000 62,000 59,600 53,017
09/11 61,700 0 0.00 61,000 62,100 60,000 57,099
09/10 61,700 900 +1.48 59,800 62,300 59,200 110,902
09/09 60,800 3,800 +6.67 59,000 61,700 57,900 130,650
09/08 57,000 1,900 -3.23 58,900 60,200 56,200 122,027
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로