일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/06 64,600 ▲100 +0.16 67,100 67,500 64,600 129,306
10/05 64,500 ▲3,800 +6.26 61,700 65,400 61,400 161,220
10/02 60,700 ▼100 -0.16 60,900 61,600 60,600 43,282
10/01 60,800 ▲200 +0.33 61,200 61,900 60,500 49,263
09/30 60,600 ▼1,900 -3.04 60,000 61,400 60,000 60,714
09/25 62,500 ▲700 +1.13 62,800 63,300 60,100 63,983
09/24 61,800 ▲1,400 +2.32 61,600 63,400 60,800 101,778
09/23 60,400 ▼4,500 -6.93 63,600 64,200 60,300 154,336
09/22 64,900 ▼400 -0.61 65,000 65,200 63,800 58,935
09/21 65,300 ▼1,800 -2.68 65,700 66,300 64,400 87,562
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로