일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 93,000 6,000 -6.06 98,100 98,700 93,000 363,470
05/21 99,000 2,100 -2.08 102,500 105,300 99,000 288,659
05/20 101,100 400 +0.40 101,300 106,800 97,800 548,864
05/19 100,700 2,300 +2.34 100,600 101,100 97,700 407,705
05/18 98,400 8,700 +9.70 90,700 100,500 89,900 719,777
05/15 89,700 1,000 +1.13 90,200 93,900 88,500 282,871
05/14 88,700 500 -0.56 90,000 92,000 87,100 208,706
05/13 89,200 3,500 -3.78 92,900 93,900 88,200 296,335
05/12 92,700 5,800 -5.89 100,500 102,700 91,200 577,742
05/11 98,500 9,900 +11.17 89,100 100,700 88,100 692,027
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로