일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 60,900 1,200 -1.93 61,600 62,300 60,800 52,155
10/21 62,100 1,300 -2.05 63,100 64,000 62,000 53,098
10/20 63,400 1,100 +1.77 62,700 63,400 62,200 59,320
10/19 62,300 600 +0.97 62,200 62,500 61,200 50,176
10/16 61,700 1,100 +1.82 61,900 62,800 60,800 80,393
10/15 60,600 1,500 +2.54 58,800 60,800 58,800 44,883
10/14 59,100 200 -0.34 58,800 59,600 58,500 39,550
10/13 59,300 900 -1.50 59,800 60,700 58,500 75,942
10/12 60,200 700 -1.15 60,900 61,800 59,500 60,414
10/08 60,900 300 -0.49 62,000 62,600 60,600 59,924
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로