일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 88,600 500 +0.57 89,000 90,300 87,600 104,138
06/03 88,100 2,100 -2.33 88,900 92,400 88,100 161,066
06/02 90,200 7,200 -7.39 97,800 99,200 89,500 322,505
06/01 97,400 1,300 +1.35 96,100 97,900 94,200 178,711
05/29 96,100 5,200 +5.72 92,500 98,700 92,000 478,880
05/28 90,900 100 -0.11 87,500 94,000 86,200 507,324
05/27 91,000 600 -0.66 91,200 93,000 89,000 209,792
05/26 91,600 1,400 -1.51 92,400 95,500 90,400 195,225
05/22 93,000 6,000 -6.06 98,100 98,700 93,000 363,470
05/21 99,000 2,100 -2.08 102,500 105,300 99,000 288,659
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로