일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 96,300 1,300 +1.37 96,500 97,200 92,700 167,841
06/17 95,000 3,000 +3.26 93,500 97,800 91,000 213,372
06/16 92,000 2,900 +3.25 90,400 92,000 87,500 111,398
06/15 91,100 2,000 +2.24 87,100 91,800 87,100 156,798
06/12 89,100 100 +0.11 89,500 93,300 88,300 230,271
06/11 89,000 3,700 +4.34 87,000 90,500 85,900 220,591
06/10 85,300 2,100 +2.52 83,200 88,600 82,300 204,790
06/09 83,200 2,500 -2.92 86,100 86,600 81,600 217,421
06/08 85,700 2,500 -2.83 88,900 89,000 85,600 136,531
06/05 88,200 400 -0.45 88,000 89,300 87,100 91,761
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로