일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 71,200 4,100 +6.11 67,300 72,200 66,400 317,080
11/04 67,100 2,000 +3.07 64,800 67,300 64,500 85,139
11/03 65,100 400 +0.62 65,800 65,900 63,100 84,372
11/02 64,700 2,000 -3.00 66,000 66,400 64,600 69,287
10/30 66,700 2,200 -3.19 68,400 68,900 66,500 116,511
10/29 68,900 1,100 +1.62 68,800 69,000 66,400 193,696
10/28 67,800 5,200 +8.31 64,500 68,100 63,800 331,998
10/27 62,600 0 0.00 62,700 64,400 62,300 87,888
10/26 62,600 1,700 +2.79 61,200 62,700 60,800 59,356
10/23 60,900 0 0.00 61,700 61,900 60,100 84,380
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로