일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 70,100 200 +0.29 70,000 71,000 68,300 72,182
11/17 69,900 600 +0.87 70,600 71,500 69,700 65,889
11/16 69,300 4,200 -5.71 71,200 73,200 69,300 112,929
11/13 73,500 500 +0.68 72,200 73,800 70,900 143,404
11/12 73,000 2,500 +3.55 70,700 75,300 70,500 294,216
11/11 70,500 900 +1.29 71,200 71,600 69,900 78,691
11/10 69,600 1,600 +2.35 67,000 72,000 64,000 191,205
11/09 68,000 4,500 -6.21 72,000 72,400 67,300 181,399
11/06 72,500 1,300 +1.83 72,600 74,300 71,600 201,377
11/05 71,200 4,100 +6.11 67,300 72,200 66,400 317,080
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로