일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/06 106,400 3,100 -2.83 105,800 111,400 105,800 125,772
07/03 109,500 1,600 -1.44 111,800 112,800 107,000 126,445
07/02 111,100 100 +0.09 113,200 113,200 110,800 95,624
07/01 111,000 3,200 +2.97 109,500 112,500 108,100 139,141
06/30 107,800 600 +0.56 105,200 109,100 102,300 175,214
06/29 107,200 8,400 -7.27 111,200 113,600 105,700 250,404
06/26 115,600 4,100 -3.43 120,600 121,200 115,500 257,765
06/25 119,700 4,600 +4.00 116,400 120,000 113,400 293,582
06/24 115,100 2,600 +2.31 113,900 120,000 110,300 398,670
06/23 112,500 800 +0.72 113,500 115,600 111,700 229,330
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로