일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 21,600 450 +2.13 21,100 21,700 20,900 59,528
05/28 21,150 1,000 -4.51 22,250 22,500 20,900 136,038
05/27 22,150 900 -3.90 23,050 23,200 22,150 103,733
05/25 23,500 800 +3.52 23,000 24,050 23,000 117,016
05/22 22,700 750 -3.20 23,650 24,100 22,500 154,402
05/21 23,450 700 -2.90 24,200 24,450 23,200 120,807
05/20 24,150 500 -2.03 24,850 25,550 23,950 190,490
05/19 24,650 1,700 +7.41 23,400 25,550 22,550 430,342
05/18 22,950 250 +1.10 22,800 23,000 22,150 103,699
05/15 22,700 1,350 +6.32 21,750 23,150 21,450 210,156
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로