일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 20,250 2,050 -9.19 22,000 22,500 20,200 113,356
06/12 22,300 1,200 -5.11 22,500 22,700 21,850 100,484
06/11 23,500 150 +0.64 23,600 24,250 23,100 111,340
06/10 23,350 1,000 +4.47 22,500 24,350 22,350 199,642
06/09 22,350 100 -0.45 22,600 22,650 22,000 38,211
06/08 22,450 50 +0.22 22,550 22,550 22,000 41,788
06/05 22,400 600 +2.75 22,000 22,500 21,400 72,901
06/04 21,800 250 -1.13 22,050 22,550 21,600 47,045
06/03 22,050 200 -0.90 22,400 22,600 21,800 39,434
06/01 22,100 500 +2.31 21,600 22,250 21,400 44,211
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로