일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 24,800 ▲400 +1.64 24,700 24,900 24,400 40,246
11/19 24,400 ▲100 +0.41 24,400 24,750 24,150 28,042
11/18 24,300 ▲550 +2.32 23,700 24,650 23,700 33,309
11/17 23,750 ▼400 -1.66 24,350 24,350 23,700 48,795
11/16 24,150 ▼750 -3.01 25,000 25,100 24,150 60,965
11/13 24,900 ▼100 -0.40 25,500 25,550 24,500 54,242
11/12 25,000 ▲700 +2.88 25,350 26,200 24,800 112,575
11/11 24,300 0 0.00 24,400 25,600 24,100 96,112
11/10 24,300 ▲800 +3.40 23,500 24,900 23,050 114,979
11/09 23,500 ▲800 +3.52 23,100 23,500 22,900 18,970
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로