일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 22,150 ▼900 -3.90 23,050 23,200 22,150 103,733
05/25 23,500 ▲800 +3.52 23,000 24,050 23,000 117,016
05/22 22,700 ▼750 -3.20 23,650 24,100 22,500 154,402
05/21 23,450 ▼700 -2.90 24,200 24,450 23,200 120,807
05/20 24,150 ▼500 -2.03 24,850 25,550 23,950 190,490
05/19 24,650 ▲1,700 +7.41 23,400 25,550 22,550 430,342
05/18 22,950 ▲250 +1.10 22,800 23,000 22,150 103,699
05/15 22,700 ▲1,350 +6.32 21,750 23,150 21,450 210,156
05/14 21,350 ▼450 -2.06 21,700 22,000 21,150 72,379
05/13 21,800 ▼700 -3.11 22,300 22,400 21,450 97,295
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로