일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/09 22,350 100 -0.45 22,600 22,650 22,000 38,211
06/08 22,450 50 +0.22 22,550 22,550 22,000 41,788
06/05 22,400 600 +2.75 22,000 22,500 21,400 72,901
06/04 21,800 250 -1.13 22,050 22,550 21,600 47,045
06/03 22,050 200 -0.90 22,400 22,600 21,800 39,434
06/01 22,100 500 +2.31 21,600 22,250 21,400 44,211
05/29 21,600 450 +2.13 21,100 21,700 20,900 59,528
05/28 21,150 1,000 -4.51 22,250 22,500 20,900 136,038
05/27 22,150 900 -3.90 23,050 23,200 22,150 103,733
05/25 23,500 800 +3.52 23,000 24,050 23,000 117,016
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로