일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 23,250 500 -2.11 23,750 23,950 23,150 46,215
12/04 23,750 250 -1.04 23,900 24,300 23,750 42,442
12/03 24,000 100 -0.41 24,050 24,350 23,750 28,556
12/02 24,100 150 -0.62 24,250 24,400 24,000 26,678
12/01 24,250 250 +1.04 24,000 24,400 23,900 20,699
11/30 24,000 50 +0.21 24,000 24,400 23,800 27,712
11/26 23,900 0 0.00 23,900 24,250 23,750 24,186
11/25 23,900 250 -1.04 24,350 24,350 23,700 35,012
11/24 24,150 350 -1.43 24,450 24,600 23,900 56,707
11/23 24,500 300 -1.21 24,800 24,800 24,200 22,804
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로