ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
02/25 |
22,550 |
¡ã50 |
+0.22 |
23,000 |
23,150 |
22,500 |
90,682 |
02/24 |
22,500 |
¡å1,700 |
-7.02 |
24,550 |
24,950 |
22,500 |
294,994 |
02/23 |
24,200 |
¡å3,300 |
-12.00 |
28,050 |
29,050 |
24,100 |
907,006 |
02/22 |
27,500 |
¡ã1,450 |
+5.57 |
26,750 |
27,500 |
26,400 |
417,862 |
02/19 |
26,050 |
¡ã1,500 |
+6.11 |
24,800 |
26,350 |
24,750 |
367,509 |
02/18 |
24,550 |
¡ã200 |
+0.82 |
24,550 |
24,800 |
24,300 |
125,538 |
02/17 |
24,350 |
¡ã1,050 |
+4.51 |
23,800 |
24,400 |
23,450 |
139,640 |
02/16 |
23,300 |
¡ã350 |
+1.53 |
23,450 |
24,050 |
23,150 |
112,376 |
02/15 |
22,950 |
¡ã1,050 |
+4.79 |
22,400 |
23,800 |
22,350 |
258,540 |
02/10 |
21,900 |
¡ã850 |
+4.04 |
21,000 |
21,950 |
21,000 |
43,661 |