일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 22,550 50 +0.22 23,000 23,150 22,500 90,682
02/24 22,500 1,700 -7.02 24,550 24,950 22,500 294,994
02/23 24,200 3,300 -12.00 28,050 29,050 24,100 907,006
02/22 27,500 1,450 +5.57 26,750 27,500 26,400 417,862
02/19 26,050 1,500 +6.11 24,800 26,350 24,750 367,509
02/18 24,550 200 +0.82 24,550 24,800 24,300 125,538
02/17 24,350 1,050 +4.51 23,800 24,400 23,450 139,640
02/16 23,300 350 +1.53 23,450 24,050 23,150 112,376
02/15 22,950 1,050 +4.79 22,400 23,800 22,350 258,540
02/10 21,900 850 +4.04 21,000 21,950 21,000 43,661
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로