일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 23,500 150 -0.63 23,700 23,950 23,450 21,672
10/22 23,650 600 -2.47 23,800 24,200 23,650 24,818
10/21 24,250 200 +0.83 24,100 24,500 23,950 15,020
10/20 24,050 200 +0.84 23,750 24,450 23,750 31,068
10/19 23,850 50 -0.21 23,400 24,150 23,400 35,519
10/16 23,900 350 -1.44 24,300 24,400 23,300 50,400
10/15 24,250 850 -3.39 25,100 25,100 23,600 78,115
10/14 25,100 450 -1.76 25,550 25,800 25,100 29,524
10/13 25,550 450 -1.73 26,000 26,200 25,500 24,965
10/12 26,000 250 -0.95 26,250 26,500 25,800 44,369
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로