일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 26,800 750 +2.88 26,450 27,250 26,100 75,114
09/18 26,050 500 -1.88 26,600 26,900 25,900 54,380
09/17 26,550 500 -1.85 26,900 27,150 26,300 66,838
09/16 27,050 450 -1.64 27,450 27,750 27,000 70,125
09/15 27,500 200 -0.72 28,000 28,000 27,450 48,359
09/14 27,700 50 +0.18 27,650 27,850 27,500 49,747
09/11 27,650 300 -1.07 27,950 28,250 27,500 66,018
09/10 27,950 0 0.00 28,050 28,550 27,650 83,720
09/09 27,950 400 -1.41 27,900 28,350 27,550 86,573
09/08 28,350 350 -1.22 28,700 29,150 27,650 196,587
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로