일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 25,500 ▼150 -0.58 25,550 25,900 25,300 66,884
04/08 25,650 ▼200 -0.77 25,950 26,200 25,300 78,159
04/07 25,850 ▼300 -1.15 26,050 26,300 25,500 39,766
04/06 26,150 ▲300 +1.16 25,950 26,600 25,400 91,074
04/05 25,850 ▲1,250 +5.08 24,500 26,500 24,200 230,382
04/02 24,600 ▲400 +1.65 24,250 25,250 24,250 90,189
04/01 24,200 ▼200 -0.82 24,700 24,700 24,200 22,681
03/31 24,400 ▲100 +0.41 24,450 24,750 24,000 49,523
03/30 24,300 ▼600 -2.41 25,000 25,100 24,150 68,056
03/29 24,900 ▲550 +2.26 24,450 25,600 24,300 130,501
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로