일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 3,015 120 -3.83 3,070 3,185 3,015 394,037
01/16 3,135 165 -5.00 3,255 3,330 3,120 369,171
01/13 3,300 75 -2.22 3,345 3,400 3,225 264,785
01/12 3,375 115 +3.53 3,260 3,380 3,210 372,649
01/11 3,260 10 +0.31 3,255 3,310 3,215 206,440
01/10 3,250 140 -4.13 3,410 3,415 3,250 367,435
01/09 3,390 50 -1.45 3,475 3,475 3,260 461,268
01/06 3,440 0 0.00 3,440 3,475 3,370 251,200
01/05 3,440 5 -0.15 3,480 3,495 3,335 414,432
01/04 3,445 80 +2.38 3,365 3,490 3,360 861,631
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로