| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/22 |
2,920 |
▼75 |
-2.50 |
2,935 |
3,060 |
2,910 |
222,026 |
| 09/21 |
2,995 |
▼165 |
-5.22 |
3,160 |
3,170 |
2,995 |
288,249 |
| 09/20 |
3,160 |
▼95 |
-2.92 |
3,230 |
3,285 |
3,155 |
160,777 |
| 09/19 |
3,255 |
▼60 |
-1.81 |
3,335 |
3,335 |
3,255 |
160,490 |
| 09/18 |
3,315 |
▲115 |
+3.59 |
3,240 |
3,320 |
3,190 |
397,419 |
| 09/15 |
3,200 |
▲80 |
+2.56 |
3,120 |
3,245 |
3,120 |
366,450 |
| 09/14 |
3,120 |
▼65 |
-2.04 |
3,180 |
3,200 |
3,075 |
329,793 |
| 09/13 |
3,185 |
▼60 |
-1.85 |
3,245 |
3,280 |
3,160 |
208,507 |
| 09/12 |
3,245 |
▲45 |
+1.41 |
3,230 |
3,245 |
3,150 |
175,588 |
| 09/11 |
3,200 |
▼20 |
-0.62 |
3,230 |
3,300 |
3,200 |
241,843 |
1
2
3
4
5
6
7
8
9
10
