일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 3,070 5 -0.16 3,100 3,140 2,995 90,736
02/24 3,075 75 -2.38 3,150 3,170 3,040 112,805
02/23 3,150 20 +0.64 3,125 3,155 3,065 141,793
02/22 3,130 115 +3.81 3,005 3,165 3,005 305,651
02/21 3,015 15 +0.50 3,000 3,050 2,975 129,167
02/20 3,000 0 0.00 2,995 3,020 2,920 163,422
02/17 3,000 20 +0.67 2,975 3,035 2,890 192,139
02/16 2,980 5 -0.17 3,020 3,030 2,900 322,980
02/15 2,985 190 -5.98 3,205 3,225 2,965 1,663,870
02/14 3,175 140 +4.61 3,070 3,190 3,015 512,518
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로