일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 3,550 ▼45 -1.25 3,600 3,630 3,505 159,110
04/18 3,595 ▼25 -0.69 3,600 3,720 3,545 144,222
04/17 3,620 ▲10 +0.28 3,730 3,870 3,590 691,855
04/16 3,610 ▲30 +0.84 3,580 3,630 3,520 254,352
04/13 3,580 ▲45 +1.27 3,540 3,605 3,510 190,263
04/12 3,535 ▼40 -1.12 3,620 3,685 3,485 341,125
04/11 3,575 ▲185 +5.46 3,430 3,600 3,375 339,970
04/10 3,390 0 0.00 3,440 3,440 3,305 109,124
04/09 3,390 ▲15 +0.44 3,375 3,440 3,250 110,743
04/06 3,375 ▼65 -1.89 3,405 3,480 3,350 128,031
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로