일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 4,115 ▼5 -0.12 4,150 4,185 4,070 515,030
07/20 4,120 ▼85 -2.02 4,270 4,270 4,110 722,449
07/19 4,205 0 0.00 4,220 4,340 4,205 1,130,406
07/18 4,205 ▲190 +4.73 4,050 4,305 4,030 2,372,269
07/14 4,105 ▼30 -0.73 4,140 4,195 4,045 1,074,852
07/13 4,135 ▼125 -2.93 4,260 4,330 4,115 1,663,780
07/12 4,260 ▼230 -5.12 4,560 4,590 4,260 2,030,261
07/11 4,490 ▼30 -0.66 4,660 4,665 4,370 3,435,367
07/07 4,990 ▼670 -11.84 5,740 6,160 4,985 17,805,667
07/06 5,660 ▲400 +7.60 5,360 5,730 5,220 8,202,335
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로