일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 2,865 110 +3.99 2,755 2,875 2,755 460,690
01/18 2,755 0 0.00 2,790 2,800 2,730 175,182
01/17 2,755 130 +4.95 2,625 2,880 2,595 529,982
01/16 2,625 15 -0.57 2,640 2,660 2,585 122,574
01/15 2,640 15 -0.56 2,655 2,685 2,600 123,711
01/12 2,655 60 -2.21 2,700 2,715 2,630 141,965
01/11 2,715 20 +0.74 2,695 2,735 2,675 67,324
01/10 2,695 45 -1.64 2,710 2,750 2,680 113,702
01/09 2,740 30 -1.08 2,760 2,775 2,710 115,262
01/08 2,770 5 +0.18 2,770 2,815 2,745 93,389
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로