일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 4,210 115 +2.81 4,110 4,375 4,110 1,088,667
04/21 4,095 265 -6.08 4,360 4,415 4,070 1,230,498
04/20 4,360 315 -6.74 4,600 4,675 4,360 1,507,248
04/19 4,675 275 -5.56 4,965 4,965 4,675 1,303,358
04/18 4,950 90 -1.79 5,070 5,080 4,725 2,680,143
04/17 5,040 320 +6.78 4,790 5,260 4,665 6,356,694
04/14 4,720 410 +9.51 4,300 5,360 4,215 7,689,029
04/13 4,310 70 -1.60 4,410 4,460 4,245 740,518
04/12 4,380 70 +1.62 4,300 4,685 4,190 1,535,115
04/11 4,310 40 -0.92 4,280 4,390 4,125 455,884
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로