일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 4,015 75 -1.83 4,060 4,140 3,800 394,747
05/24 4,090 10 -0.24 4,060 4,105 4,050 150,321
05/23 4,100 15 -0.36 4,105 4,140 4,045 177,869
05/22 4,115 35 -0.84 4,120 4,135 4,020 274,123
05/19 4,150 5 -0.12 4,125 4,185 4,115 303,676
05/18 4,155 25 +0.61 4,130 4,240 4,025 313,192
05/17 4,130 245 -5.60 4,410 4,420 4,100 812,202
05/16 4,375 285 +6.97 4,090 4,550 4,000 3,071,862
05/15 4,090 55 -1.33 4,150 4,165 4,050 141,000
05/12 4,145 140 -3.27 4,230 4,260 3,990 731,914
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로