일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 2,920 75 -2.50 2,935 3,060 2,910 222,026
09/21 2,995 165 -5.22 3,160 3,170 2,995 288,249
09/20 3,160 95 -2.92 3,230 3,285 3,155 160,777
09/19 3,255 60 -1.81 3,335 3,335 3,255 160,490
09/18 3,315 115 +3.59 3,240 3,320 3,190 397,419
09/15 3,200 80 +2.56 3,120 3,245 3,120 366,450
09/14 3,120 65 -2.04 3,180 3,200 3,075 329,793
09/13 3,185 60 -1.85 3,245 3,280 3,160 208,507
09/12 3,245 45 +1.41 3,230 3,245 3,150 175,588
09/11 3,200 20 -0.62 3,230 3,300 3,200 241,843
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로