일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 3,500 0 0.00 3,450 3,500 3,380 106,747
06/21 3,500 50 +1.45 3,450 3,550 3,415 102,003
06/20 3,450 80 +2.37 3,345 3,460 3,330 82,337
06/19 3,370 75 -2.18 3,355 3,560 3,355 131,894
06/18 3,445 140 -3.91 3,640 3,640 3,410 165,123
06/15 3,585 35 +0.99 3,475 3,630 3,475 129,357
06/12 3,640 0 0.00 3,645 3,680 3,545 199,236
06/11 3,640 55 -1.49 3,660 3,730 3,640 130,208
06/08 3,695 100 -2.64 3,755 3,860 3,695 281,160
06/07 3,795 110 +2.99 3,745 3,795 3,690 228,075
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로