일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 11,280 75 +0.67 11,210 11,390 11,165 71,030
06/04 11,205 215 -1.88 11,585 11,585 11,205 133,047
06/03 11,420 260 +2.33 11,235 11,550 11,235 101,203
06/01 11,100 225 +2.07 10,800 11,125 10,800 113,682
05/29 10,875 125 +1.16 10,800 10,920 10,685 69,170
05/28 10,750 410 +3.97 10,530 10,780 10,455 97,441
05/27 10,340 55 -0.53 10,395 10,445 10,240 77,629
05/25 10,325 75 +0.73 10,370 10,380 10,305 39,609
05/22 10,250 135 -1.30 10,430 10,485 10,205 74,081
05/21 10,385 255 +2.52 10,340 10,390 10,185 56,285
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로