일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 14,190 30 -0.21 14,275 14,275 13,960 8,946
02/21 14,220 65 +0.46 14,155 14,245 14,015 13,397
02/20 14,155 125 +0.89 14,055 14,210 14,010 5,851
02/19 14,030 110 +0.79 13,920 14,090 13,900 4,321
02/18 13,920 105 -0.75 14,000 14,055 13,920 9,474
02/17 14,025 95 -0.67 14,120 14,130 13,965 11,114
02/14 14,120 10 +0.07 14,100 14,210 14,050 30,398
02/13 14,110 45 -0.32 14,185 14,300 14,080 21,583
02/12 14,155 45 +0.32 14,110 14,180 14,095 18,735
02/11 14,110 45 +0.32 14,095 14,135 13,985 16,256
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로