일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 5,750 190 -3.20 5,970 6,000 5,750 2,631,862
08/06 5,940 0 0.00 6,090 6,140 5,820 6,003,391
08/05 5,940 240 +4.21 5,760 6,400 5,730 27,725,825
08/04 5,700 210 +3.83 5,510 5,750 5,490 3,187,706
08/03 5,490 20 -0.36 5,510 5,610 5,470 1,565,316
07/31 5,510 130 -2.30 5,600 5,680 5,510 1,459,416
07/30 5,640 20 -0.35 5,700 5,750 5,500 2,645,892
07/29 5,660 110 -1.91 5,870 5,880 5,560 3,600,853
07/28 5,770 70 +1.23 6,090 6,170 5,660 20,044,728
07/27 5,700 270 +4.97 5,470 5,700 5,460 3,783,404
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로