일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 5,150 110 -2.09 5,320 5,340 5,140 1,439,694
01/15 5,120 10 -0.19 5,130 5,210 5,080 1,093,779
01/14 5,130 50 +0.98 5,100 5,450 5,060 4,048,749
01/13 5,080 10 +0.20 5,160 5,160 5,010 1,347,327
01/10 5,070 40 +0.80 5,050 5,120 4,950 1,605,806
01/09 5,030 375 +8.06 4,780 5,030 4,780 3,121,613
01/08 4,655 300 -6.05 4,910 4,940 4,610 2,710,057
01/07 4,955 155 +3.23 4,805 5,110 4,800 2,932,023
01/06 4,800 280 -5.51 4,980 4,985 4,760 2,980,895
01/03 5,080 150 +3.04 4,925 5,350 4,900 9,388,629
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로