일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 58,000 0 0.00 57,600 59,800 57,600 364,408
08/04 58,000 2,300 -3.81 60,200 60,300 57,700 473,825
08/03 60,300 700 +1.17 59,200 60,900 57,800 273,456
07/31 59,600 1,200 -1.97 61,100 61,300 59,000 430,936
07/30 60,800 1,400 -2.25 63,300 63,400 60,100 424,876
07/29 62,200 1,300 -2.05 62,900 63,500 61,400 318,740
07/28 63,500 3,300 +5.48 61,000 64,600 59,600 589,733
07/27 60,200 1,500 -2.43 62,100 62,900 59,900 302,194
07/24 61,700 1,600 +2.66 60,100 63,400 60,100 552,470
07/23 60,100 400 -0.66 60,600 61,700 59,300 499,450
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로