일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 14,250 225 -1.55 14,240 14,285 14,085 309
07/09 14,475 30 -0.21 14,465 14,475 14,395 158
07/08 14,505 90 -0.62 14,535 14,535 14,490 138
07/07 14,595 0 0.00 14,565 14,595 14,565 5,964
07/06 14,595 30 +0.21 14,550 14,595 14,550 5,644
07/03 14,565 105 +0.73 14,450 14,565 14,415 1,099
07/02 14,460 60 -0.41 14,480 14,480 14,390 410
07/01 14,520 145 +1.01 14,450 14,520 14,400 48
06/30 14,375 390 +2.79 14,730 14,730 14,265 1,018
06/29 13,985 255 -1.79 13,955 14,045 13,855 485
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로