일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 16,820 5 +0.03 16,725 16,820 16,710 197
11/20 16,815 70 +0.42 16,790 16,830 16,700 864
11/19 16,745 55 +0.33 16,690 16,745 16,690 249
11/18 16,690 20 -0.12 16,710 16,800 16,675 751
11/15 16,710 100 +0.60 16,700 16,715 16,700 59
11/13 16,655 90 +0.54 16,640 16,685 16,640 253
11/12 16,565 60 -0.36 16,605 16,685 16,565 836
11/11 16,625 45 +0.27 16,580 16,680 16,540 4,316
11/08 16,580 95 +0.58 16,550 16,580 16,465 1,744
11/07 16,485 55 -0.33 16,625 16,625 16,485 917
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로