일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 21,950 125 -0.57 22,070 22,070 21,940 2,044
11/25 22,075 105 +0.48 22,090 22,090 21,990 1,577
11/24 21,970 70 +0.32 21,915 22,015 21,915 476
11/23 21,900 25 +0.11 21,935 22,110 21,900 3,168
11/22 21,875 110 -0.50 21,865 22,065 21,865 3,961
11/19 21,985 15 -0.07 21,995 22,000 21,840 1,487
11/18 22,000 140 -0.63 22,050 22,070 21,860 6,633
11/17 22,140 55 +0.25 22,085 22,195 22,035 2,057
11/16 22,085 60 -0.27 22,145 22,145 22,045 945
11/15 22,145 240 +1.10 22,175 22,175 22,010 1,748
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로