일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 32,400 100 -0.31 32,500 33,000 32,300 3,116
06/21 32,500 2,500 -7.14 34,600 34,600 32,400 9,920
06/20 35,000 0 0.00 35,000 35,300 34,600 2,778
06/19 35,000 50 +0.14 34,200 35,450 34,200 5,526
06/16 34,950 50 -0.14 35,550 35,550 34,000 3,484
06/15 35,000 1,000 -2.78 35,000 35,900 34,600 8,319
06/14 36,000 400 -1.10 36,550 36,550 35,050 7,685
06/13 36,400 200 +0.55 35,800 37,450 35,800 6,431
06/12 36,200 500 +1.40 36,000 36,350 35,200 1,763
06/09 35,700 100 -0.28 35,750 37,850 35,100 5,687
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로