일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/23 130,100 6,900 -5.04 137,000 137,000 130,000 5,041
05/21 137,000 0 0.00 137,000 139,000 135,400 4,322
05/18 137,000 8,000 +6.20 131,000 140,800 131,000 10,965
05/17 129,000 5,500 +4.45 121,700 129,000 120,900 4,850
05/16 123,500 600 +0.49 121,100 124,800 120,600 6,032
05/15 122,900 2,900 +2.42 120,000 122,900 116,500 3,834
05/14 120,000 300 +0.25 120,500 123,000 119,500 3,537
05/11 119,700 200 +0.17 119,800 121,000 117,200 7,439
05/10 119,500 4,700 -3.78 122,600 126,700 119,000 8,971
05/09 124,200 4,800 +4.02 118,200 126,000 114,600 24,325
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로