일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 86,000 800 -0.92 87,900 87,900 85,900 5,971
02/14 86,800 1,100 -1.25 87,900 88,000 86,200 4,687
02/13 87,900 2,400 -2.66 91,000 91,000 87,900 8,172
02/12 90,300 900 -0.99 92,400 92,500 89,500 3,647
02/11 91,200 1,200 -1.30 92,100 92,300 90,200 2,745
02/08 92,400 2,100 +2.33 87,800 92,700 87,800 5,068
02/07 90,300 3,200 +3.67 85,000 92,200 83,100 33,174
02/01 87,100 15,300 -14.94 87,100 87,100 87,100 16,765
01/31 102,400 900 +0.89 103,500 104,500 100,500 5,627
01/30 101,500 5,400 +5.62 97,000 102,800 97,000 17,664
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로