일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 33,950 1,050 -3.00 35,900 35,900 33,800 7,706
08/17 35,000 2,650 +8.19 35,400 37,100 33,450 21,642
08/16 32,350 650 +2.05 31,500 32,400 31,050 9,747
08/14 31,700 200 +0.63 31,850 31,850 31,000 2,222
08/11 31,500 500 -1.56 32,000 32,050 31,300 2,838
08/10 32,000 300 -0.93 32,200 32,400 31,350 8,864
08/09 32,300 50 -0.15 32,350 32,450 31,650 3,840
08/08 32,350 800 +2.54 30,950 32,350 30,950 7,424
08/07 31,550 200 +0.64 31,350 32,250 31,000 4,200
08/04 31,350 450 -1.42 31,800 32,500 31,000 5,450
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로