일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 98,200 4,600 +4.91 93,700 99,100 93,700 19,550
09/20 93,600 1,700 +1.85 92,000 93,700 90,500 10,981
09/19 91,900 600 -0.65 95,100 96,000 89,400 18,249
09/18 92,500 2,600 +2.89 91,400 96,400 91,000 16,789
09/17 89,900 7,900 +9.63 83,000 94,000 83,000 33,864
09/14 82,000 8,000 -8.89 90,000 92,300 81,100 28,895
09/13 90,000 2,000 +2.27 91,400 94,900 87,000 33,121
09/12 88,000 2,700 -2.98 77,100 88,000 77,100 249,233
09/11 90,700 15,900 -14.92 90,700 90,700 90,700 17,544
09/10 106,600 18,800 -14.99 106,600 116,000 106,600 65,251
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로