일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 52,000 1,000 +1.96 51,000 52,000 50,600 12,130
12/11 51,000 1,000 +2.00 50,500 51,200 49,900 9,679
12/08 50,000 500 +1.01 50,500 50,500 48,000 9,770
12/07 49,500 3,500 -6.60 53,000 53,000 48,000 32,021
12/06 53,000 700 -1.30 53,800 54,500 50,000 20,751
12/05 53,700 1,300 -2.36 55,100 55,100 52,000 16,767
12/04 55,000 1,100 +2.04 55,800 56,600 53,000 29,966
12/01 53,900 3,900 +7.80 51,000 55,300 50,900 27,975
11/30 50,000 1,350 +2.77 48,900 50,000 48,100 11,796
11/29 48,650 2,350 -4.61 51,000 51,500 43,400 29,375
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로