일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 82,000 0 0.00 82,000 83,000 80,500 3,831
11/15 82,000 400 -0.49 82,800 82,800 81,100 5,643
11/13 82,300 600 -0.72 82,800 82,800 80,000 8,537
11/12 82,900 3,600 -4.16 87,500 87,500 81,700 3,722
11/09 86,500 1,300 -1.48 89,800 89,800 86,000 4,136
11/08 87,800 500 -0.57 90,900 91,000 87,100 4,436
11/07 88,300 800 -0.90 92,100 92,100 87,600 4,522
11/06 89,100 1,400 -1.55 91,000 92,000 87,100 3,916
11/05 90,500 700 +0.78 89,900 91,300 89,500 5,324
11/02 89,800 3,600 +4.18 89,500 92,500 85,000 14,173
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로