일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 39,850 100 -0.25 39,900 41,400 39,100 7,861
10/17 39,950 100 +0.25 39,850 40,000 39,200 9,788
10/16 39,850 150 +0.38 40,750 40,750 39,050 4,780
10/13 39,700 1,800 +4.75 38,000 40,500 38,000 7,421
10/12 37,900 1,500 +4.12 36,400 37,900 36,000 6,713
10/11 36,400 400 +1.11 36,950 36,950 35,500 5,137
10/10 36,000 150 -0.41 36,150 36,900 35,800 5,541
09/29 36,150 1,400 +4.03 34,100 36,600 34,100 3,518
09/28 34,750 1,350 +4.04 33,400 34,900 32,500 5,652
09/27 33,400 100 -0.30 32,150 36,000 32,000 6,042
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로