일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 34,200 1,200 +3.64 33,850 35,000 33,100 6,692
04/08 33,000 1,000 +3.13 32,000 33,000 31,800 4,494
04/07 32,000 500 +1.59 31,500 32,450 30,800 5,282
04/06 31,500 1,300 +4.30 31,000 31,800 29,050 13,023
04/03 30,200 100 +0.33 30,500 31,000 28,600 3,091
04/02 30,100 150 -0.50 28,500 31,000 28,300 1,381
04/01 30,250 1,000 +3.42 30,000 31,000 29,550 8,537
03/31 29,250 1,250 +4.46 28,800 29,900 28,550 5,334
03/30 28,000 2,300 -7.59 30,300 30,300 27,800 9,472
03/27 30,300 2,650 +9.58 29,500 31,700 28,200 12,385
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로