일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/27 45,100 0 0.00 44,300 45,950 44,300 1,692
04/26 45,100 300 -0.66 44,300 45,800 44,300 1,237
04/25 45,400 750 -1.63 45,050 46,450 44,600 6,632
04/24 46,150 400 +0.87 45,750 46,900 45,000 3,114
04/21 45,750 50 +0.11 45,700 46,300 44,800 4,213
04/20 45,700 350 +0.77 46,800 46,800 45,350 3,399
04/19 45,350 150 -0.33 46,500 46,500 44,150 832
04/18 45,500 200 +0.44 45,200 47,000 44,850 7,707
04/17 45,300 300 -0.66 44,050 45,600 44,050 1,085
04/14 45,600 300 -0.65 45,050 47,300 44,000 6,188
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로