일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 117,400 2,600 -2.17 118,200 122,300 115,500 11,937
07/18 120,000 2,500 -2.04 122,200 122,200 119,000 7,039
07/17 122,500 1,500 -1.21 121,200 123,400 120,000 5,778
07/16 124,000 4,700 -3.65 125,300 129,800 121,500 5,673
07/13 128,700 2,300 -1.76 126,600 130,700 126,000 3,531
07/12 131,000 300 +0.23 129,900 134,400 127,200 6,004
07/11 130,700 9,300 -6.64 145,000 146,500 130,700 14,008
07/10 140,000 16,000 +12.90 122,600 142,600 122,600 20,967
07/09 124,000 5,300 +4.47 116,400 124,600 115,600 6,030
07/06 118,700 600 +0.51 115,100 118,700 115,100 3,034
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로