일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 64,500 400 -0.62 64,900 65,500 62,500 6,358
08/05 64,900 100 -0.15 66,000 68,000 62,000 5,466
08/04 65,000 1,400 -2.11 66,900 66,900 62,500 11,975
08/03 66,400 1,000 -1.48 68,400 68,400 65,100 6,867
07/31 67,400 400 -0.59 67,800 69,000 66,500 2,228
07/30 67,800 200 +0.30 67,900 68,900 65,700 1,870
07/29 67,600 900 -1.31 69,000 69,000 65,500 5,429
07/28 68,500 1,200 -1.72 70,000 70,300 67,000 9,337
07/27 69,700 100 -0.14 70,000 71,000 68,000 11,932
07/24 69,800 5,300 +8.22 65,400 71,000 65,000 28,470
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로