일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 149,900 3,000 +2.04 147,000 152,100 147,000 21,521
02/22 146,900 2,600 +1.80 148,000 148,500 144,600 7,304
02/21 144,300 800 +0.56 147,000 147,000 140,100 4,483
02/19 149,400 400 +0.27 151,000 151,000 149,200 13,023
02/14 149,000 3,900 +2.69 146,100 150,000 145,000 11,868
02/13 145,100 2,600 +1.82 143,800 150,100 143,800 17,912
02/12 142,500 8,500 +6.34 137,900 143,200 137,000 17,220
02/09 134,000 9,000 +7.20 124,500 134,100 119,800 14,624
02/08 125,000 2,000 +1.63 125,000 128,500 122,000 8,188
02/07 123,000 6,000 -4.65 133,300 139,000 121,100 15,201
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로