일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 3,115 0 0.00 0 0 0 0
10/14 3,115 0 0.00 0 0 0 0
10/11 3,115 0 0.00 0 0 0 0
10/10 3,115 5 +0.16 3,115 3,115 3,115 1
10/08 3,110 5 +0.16 3,545 3,545 3,110 2
10/07 3,105 0 0.00 3,105 3,105 3,105 1
10/04 3,105 545 -14.93 4,195 4,195 3,105 2
10/02 3,650 0 0.00 0 0 0 0
10/01 3,650 0 0.00 0 0 0 0
09/30 3,650 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로