일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 2,600 60 +2.36 2,900 2,900 2,600 227
12/04 2,540 330 +14.93 2,540 2,540 2,540 1
12/03 2,210 390 -15.00 2,950 2,990 2,210 612
12/02 2,600 0 0.00 0 0 0 0
11/28 2,600 100 -3.70 3,105 3,105 2,600 422
11/27 2,700 100 +3.85 0 0 0 0
11/26 2,600 50 +1.96 0 0 0 0
11/25 2,550 0 0.00 2,550 2,550 2,550 144
11/21 2,550 395 -13.41 2,550 2,550 2,550 1
11/20 2,945 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로