일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 2,950 485 -14.12 3,945 3,945 2,950 7
12/16 3,435 600 -14.87 3,430 3,435 3,430 4
12/13 4,035 465 +13.03 4,100 4,100 3,040 108
12/12 3,570 0 0.00 0 0 0 0
12/11 3,570 465 +14.98 3,570 3,570 2,640 12
12/10 3,105 405 +15.00 3,105 3,105 3,105 1
12/09 2,700 345 +14.65 2,700 2,700 2,700 10
12/06 2,355 245 -9.42 2,300 2,650 2,300 1,301
12/05 2,600 60 +2.36 2,900 2,900 2,600 227
12/04 2,540 330 +14.93 2,540 2,540 2,540 1
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로