일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 2,700 345 +14.65 2,355 2,700 2,355 1,416
01/03 2,355 195 -7.65 2,900 2,900 2,355 313
01/02 2,550 425 -14.29 2,975 3,400 2,530 3,543
12/30 2,975 520 -14.88 0 0 0 0
12/27 3,495 0 0.00 0 0 0 0
12/26 3,495 5 +0.14 2,970 3,500 2,970 13
12/24 3,490 310 -8.16 3,235 3,495 3,230 14
12/23 3,800 480 +14.46 2,825 3,800 2,825 253
12/20 3,320 430 +14.88 3,320 3,320 3,320 1
12/18 2,530 420 -14.24 2,530 3,200 2,530 252
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로