일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 2,790 285 +11.38 0 0 0 0
02/05 2,505 5 +0.20 0 0 0 0
02/04 2,500 0 0.00 0 0 0 0
02/03 2,500 405 -13.94 2,500 2,500 2,500 400
01/31 2,905 0 0.00 0 0 0 0
01/30 2,905 375 +14.82 2,905 2,905 2,905 1
01/29 2,530 0 0.00 0 0 0 0
01/28 2,530 0 0.00 0 0 0 0
01/23 2,530 20 +0.80 2,600 2,600 2,530 188
01/22 2,510 85 +3.51 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로