일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/19 3,695 0 0.00 0 0 0 0
09/18 3,695 635 -14.67 3,695 3,695 3,695 1
09/17 4,330 760 -14.93 5,090 5,090 4,330 4
09/11 4,485 490 +12.27 4,500 4,500 3,400 583
09/10 3,995 100 +2.57 4,395 4,395 3,315 353
09/09 3,895 505 +14.90 3,895 3,895 3,895 1
09/06 3,390 0 0.00 0 0 0 0
09/05 3,390 595 -14.93 3,390 3,995 3,390 203
09/04 3,985 190 +5.01 4,000 4,000 3,230 506
09/03 3,795 395 +11.62 3,400 3,795 3,400 3,001
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로