일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/04 3,105 545 -14.93 4,195 4,195 3,105 2
10/02 3,650 0 0.00 0 0 0 0
10/01 3,650 0 0.00 0 0 0 0
09/30 3,650 0 0.00 0 0 0 0
09/27 3,650 0 0.00 0 0 0 0
09/26 3,650 0 0.00 0 0 0 0
09/25 3,650 0 0.00 0 0 0 0
09/24 3,650 0 0.00 3,650 3,650 3,650 1
09/23 3,650 0 0.00 0 0 0 0
09/20 3,650 45 -1.22 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로