일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 2,895 0 0.00 0 0 0 0
02/21 2,895 5 -0.17 2,895 2,895 2,895 10
02/20 2,900 0 0.00 0 0 0 0
02/19 2,900 0 0.00 0 0 0 0
02/18 2,900 195 +7.21 2,900 2,900 2,900 10
02/17 2,705 5 +0.19 2,700 2,705 2,700 3,511
02/14 2,700 95 -3.40 2,795 3,200 2,700 12,355
02/13 2,795 0 0.00 2,795 2,795 2,795 300
02/12 2,795 290 +11.58 2,795 2,795 2,795 1
02/11 2,505 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로