일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 2,530 20 +0.80 2,600 2,600 2,530 188
01/22 2,510 85 +3.51 0 0 0 0
01/21 2,425 10 +0.41 2,415 2,425 2,415 7
01/20 2,415 0 0.00 0 0 0 0
01/17 2,415 280 -10.39 2,415 2,415 2,415 1
01/15 2,695 245 +10.00 2,695 2,695 2,695 250
01/14 2,450 0 0.00 0 0 0 0
01/13 2,450 40 +1.66 2,770 2,770 2,400 1,686
01/10 2,410 5 +0.21 0 0 0 0
01/09 2,405 285 -10.59 2,400 2,405 2,400 2
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로