일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 3,955 25 -0.63 3,960 4,010 3,930 212,567
09/16 3,980 75 -1.85 4,060 4,080 3,965 263,329
09/15 4,055 40 -0.98 4,095 4,120 4,045 190,596
09/14 4,095 35 +0.86 4,060 4,145 4,010 152,944
09/13 4,060 105 -2.52 4,155 4,190 4,015 252,424
09/10 4,165 70 +1.71 4,095 4,200 4,010 353,861
09/09 4,095 175 -4.10 4,190 4,235 4,065 501,715
09/08 4,270 5 +0.12 4,310 4,500 4,240 1,663,820
09/07 4,265 5 -0.12 4,300 4,300 4,210 198,309
09/06 4,270 15 -0.35 4,290 4,325 4,235 180,743
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로