일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 4,590 40 +0.88 4,550 4,595 4,545 158,514
07/02 4,550 5 +0.11 4,520 4,585 4,495 146,347
07/01 4,545 95 -2.05 4,620 4,700 4,515 156,657
06/30 4,640 120 +2.65 4,580 4,730 4,580 172,332
06/29 4,520 200 -4.24 4,600 4,680 4,455 374,303
06/26 4,720 105 -2.18 4,800 4,890 4,675 385,839
06/25 4,825 110 -2.23 4,895 4,920 4,750 324,815
06/24 4,935 25 +0.51 4,980 5,040 4,900 313,944
06/23 4,910 100 -2.00 5,010 5,070 4,885 316,062
06/22 5,010 10 +0.20 5,050 5,100 4,925 366,706
처음으로 1 2 3 4 5 6 7 8 끝으로