일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 881 0 0.00 881 956 867 4,862,277
10/11 881 179 -16.89 825 1,250 818 25,019,314
10/10 1,060 50 -4.50 1,125 1,165 1,060 1,631,102
10/08 1,110 40 +3.74 1,090 1,145 1,035 2,002,568
10/07 1,070 10 -0.93 1,065 1,135 1,050 1,778,921
10/04 1,080 55 +5.37 1,035 1,250 1,025 8,488,194
10/02 1,025 5 -0.49 1,000 1,055 990 1,399,383
10/01 1,030 60 +6.19 999 1,150 970 4,970,366
09/30 970 170 -14.91 1,125 1,125 940 4,835,382
09/27 1,140 105 -8.43 1,255 1,270 1,120 2,074,634
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로