일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 3,450 130 +3.92 3,320 3,475 3,200 116,441
04/03 3,320 135 +4.24 3,240 3,450 3,085 225,728
04/02 3,185 80 +2.58 3,200 3,200 2,920 65,456
04/01 3,105 60 -1.90 3,170 3,350 3,000 150,569
03/31 3,165 115 +3.77 3,050 3,400 3,050 278,375
03/30 3,050 110 +3.74 2,870 3,085 2,765 105,726
03/27 2,940 65 -2.16 3,050 3,140 2,870 75,059
03/26 3,005 5 +0.17 3,010 3,160 2,945 28,842
03/25 3,000 100 +3.45 3,040 3,090 2,885 43,953
03/24 2,900 300 +11.54 2,550 2,950 2,500 82,291
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로