일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 4,280 5 -0.12 4,200 4,390 4,080 65,034
02/20 4,285 55 -1.27 4,355 4,380 4,160 97,281
02/19 4,340 180 +4.33 4,140 4,360 4,140 105,461
02/18 4,160 40 +0.97 4,065 4,200 4,015 66,120
02/17 4,120 50 -1.20 4,170 4,200 4,090 27,167
02/14 4,170 55 -1.30 4,205 4,245 4,070 36,382
02/13 4,225 30 +0.72 4,235 4,285 4,170 75,722
02/12 4,195 80 -1.87 4,275 4,375 4,130 73,318
02/11 4,275 60 -1.38 4,335 4,380 4,255 55,145
02/10 4,335 35 +0.81 4,240 4,460 4,180 99,992
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로