일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 3,850 65 +1.72 3,840 3,850 3,720 26,690
12/11 3,785 35 +0.93 3,780 3,840 3,750 647,113
12/10 3,750 90 +2.46 3,730 3,770 3,650 24,367
12/09 3,660 50 +1.39 3,650 3,685 3,620 7,613
12/06 3,610 80 -2.17 3,685 3,710 3,600 38,194
12/05 3,690 20 -0.54 3,715 3,745 3,615 43,325
12/04 3,710 30 -0.80 3,740 3,740 3,645 16,647
12/03 3,740 85 -2.22 3,735 3,825 3,690 45,423
12/02 3,825 5 +0.13 3,820 3,840 3,775 14,246
11/28 3,960 80 -1.98 3,945 4,035 3,945 31,289
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로