일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 3,560 50 -1.39 3,615 3,645 3,385 563,936
07/09 3,610 160 -4.24 3,720 3,765 3,510 1,186,536
07/08 3,770 75 -1.95 3,880 3,930 3,765 564,993
07/07 3,845 140 -3.51 3,950 3,950 3,835 727,979
07/04 3,985 95 -2.33 4,090 4,105 3,980 532,677
07/03 4,080 90 -2.16 4,195 4,200 4,080 400,789
07/02 4,170 0 0.00 4,185 4,245 4,140 561,405
07/01 4,170 100 +2.46 4,090 4,190 4,075 528,581
06/30 4,070 60 -1.45 4,135 4,140 4,050 397,340
06/27 4,130 170 +4.29 4,000 4,130 3,995 610,728
처음으로 151 152 153 154 끝으로