일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 3,130 120 -3.69 3,250 3,290 3,125 391,925
07/29 3,250 140 -4.13 3,380 3,450 3,200 467,691
07/28 3,390 195 -5.44 3,560 3,580 3,375 626,428
07/25 3,585 10 +0.28 3,585 3,680 3,560 369,465
07/24 3,575 135 -3.64 3,725 3,725 3,575 611,926
07/23 3,710 40 -1.07 3,755 3,805 3,710 389,307
07/22 3,750 20 -0.53 3,800 3,835 3,745 321,139
07/21 3,770 45 +1.21 3,750 3,850 3,705 570,640
07/18 3,725 180 -4.61 3,880 3,980 3,725 740,166
07/17 3,905 40 -1.01 4,010 4,125 3,905 998,636
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로