일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 3,710 40 -1.07 3,755 3,805 3,710 389,307
07/22 3,750 20 -0.53 3,800 3,835 3,745 321,139
07/21 3,770 45 +1.21 3,750 3,850 3,705 570,640
07/18 3,725 180 -4.61 3,880 3,980 3,725 740,166
07/17 3,905 40 -1.01 4,010 4,125 3,905 998,636
07/16 3,945 10 +0.25 3,940 4,075 3,865 700,506
07/15 3,935 155 +4.10 3,810 4,015 3,790 1,128,596
07/14 3,780 115 -2.95 3,890 3,915 3,775 641,613
07/11 3,895 335 +9.41 3,555 4,050 3,555 3,087,050
07/10 3,560 50 -1.39 3,615 3,645 3,385 563,936
처음으로 141 142 143 144 145 146 147 148 149 끝으로