일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 104,910 10 -0.01 104,910 104,920 104,910 93,004
10/17 104,920 5 +0.00 104,915 104,925 104,910 371,963
10/16 104,915 15 +0.01 104,910 104,915 104,900 420
10/15 104,900 0 0.00 104,900 104,905 104,895 274,979
10/14 104,900 5 +0.00 104,900 104,900 104,890 578
10/11 104,895 0 0.00 104,900 104,900 104,885 30,947
10/10 104,895 20 +0.02 104,890 104,900 104,885 964
10/08 104,875 10 -0.01 104,885 104,885 104,875 401,388
10/07 104,885 20 +0.02 104,875 104,885 104,875 102,043
10/04 104,865 20 +0.02 104,850 104,875 104,850 32,860
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로