일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 11,000 0 0.00 0 0 0 0
04/23 11,000 220 +2.04 10,780 11,000 10,780 777
04/22 10,780 110 -1.01 10,830 10,830 10,540 288
04/21 10,890 180 -1.63 11,090 11,090 10,810 189
04/20 11,070 105 -0.94 11,105 11,140 11,005 280
04/17 11,175 195 +1.78 11,100 11,380 11,100 658
04/16 10,980 150 -1.35 10,850 10,980 10,805 228
04/14 11,130 475 +4.46 10,685 11,130 10,685 1,061
04/13 10,655 480 -4.31 10,805 10,810 10,655 239
04/10 11,135 430 +4.02 10,765 11,155 10,705 1,909
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로