일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 16,230 55 -0.34 16,290 16,290 16,160 204
11/12 16,285 0 0.00 16,245 16,285 16,210 33
11/11 16,285 15 -0.09 16,330 16,350 16,215 144
11/08 16,300 70 +0.43 16,300 16,430 16,300 68
11/07 16,230 35 +0.22 16,040 16,230 16,040 4
11/06 16,195 105 +0.65 16,175 16,200 16,005 34
11/05 16,090 335 +2.13 15,800 16,100 15,800 231
11/04 15,755 155 +0.99 15,560 15,755 15,560 7
11/01 15,600 10 +0.06 15,590 15,600 15,500 141
10/31 15,590 30 +0.19 15,500 15,590 15,500 40
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로