일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 15,460 355 -2.24 15,750 15,750 15,390 464
02/17 15,815 335 -2.07 15,835 15,835 15,655 120
02/14 16,150 215 -1.31 16,155 16,155 16,015 79
02/13 16,365 5 -0.03 16,370 16,370 16,325 32
02/12 16,370 180 -1.09 16,265 16,370 16,265 547
02/11 16,550 55 +0.33 16,550 16,550 16,550 309
02/10 16,495 200 -1.20 16,510 16,575 16,420 119
02/07 16,695 195 -1.15 16,920 16,935 16,695 79
02/06 16,890 605 +3.72 16,485 16,940 16,485 765
02/05 16,285 480 +3.04 16,175 16,285 16,155 411
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로