일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 92,600 4,500 -4.63 96,500 99,400 90,100 631,381
02/26 97,100 4,400 -4.33 99,000 101,000 95,600 678,180
02/25 101,500 8,800 +9.49 92,800 102,000 92,500 842,224
02/24 92,700 5,800 -5.89 94,000 97,900 92,500 521,320
02/21 98,500 3,700 -3.62 100,400 101,900 98,500 444,439
02/20 102,200 3,700 +3.76 97,900 103,500 97,500 694,737
02/19 98,500 1,100 +1.13 97,400 99,200 95,400 392,159
02/18 97,400 400 +0.41 96,000 99,200 94,300 520,560
02/17 97,000 1,500 -1.52 99,900 100,900 95,500 798,782
02/14 98,500 11,300 +12.96 87,500 98,700 87,500 2,163,910
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로