일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 293,900 0 0.00 291,500 295,000 285,500 272,881
07/09 293,900 800 +0.27 296,500 298,800 289,000 289,366
07/08 293,100 12,100 +4.31 284,000 297,500 274,100 538,946
07/07 281,000 7,000 +2.55 279,100 302,200 270,200 1,393,765
07/06 274,000 14,100 +5.43 265,000 274,400 261,700 454,499
07/03 259,900 13,300 +5.39 250,000 260,000 239,000 523,194
07/02 246,600 8,500 -3.33 253,900 261,100 235,200 644,585
07/01 255,100 11,400 -4.28 268,100 270,800 254,000 291,494
06/30 266,500 6,100 +2.34 264,000 273,000 253,000 528,426
06/29 260,400 23,600 -8.31 276,800 280,600 254,100 801,256
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로