일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 10,735 25 -0.23 10,650 10,735 10,635 1,094
11/11 10,760 35 -0.32 10,990 10,990 10,650 6,271
11/08 10,795 5 +0.05 10,820 10,820 10,750 1,041
11/07 10,790 60 +0.56 10,705 10,850 10,700 3,828
11/06 10,730 75 -0.69 10,805 10,805 10,730 1,758
11/05 10,805 195 +1.84 10,650 10,925 10,650 6,196
11/04 10,610 20 -0.19 10,875 10,875 10,600 3,361
11/01 10,630 65 +0.62 10,875 10,875 10,540 3,259
10/31 10,565 40 +0.38 10,825 10,825 10,550 816
10/30 10,525 35 -0.33 10,525 10,625 10,525 106
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로