일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 47,400 1,150 -2.37 48,600 48,900 46,400 241,765
01/14 48,550 1,550 -3.09 49,600 50,100 48,550 346,546
01/13 50,100 1,100 -2.15 51,300 51,400 50,000 220,449
01/12 51,200 900 +1.79 50,300 51,200 50,300 175,993
01/11 50,300 400 -0.79 51,100 51,800 50,100 145,971
01/10 50,700 600 -1.17 51,300 51,400 50,300 134,947
01/07 51,300 900 +1.79 50,500 51,700 50,500 134,355
01/06 50,400 1,200 -2.33 51,100 51,800 50,400 249,321
01/05 51,600 1,100 -2.09 53,000 53,100 51,500 220,592
01/04 52,700 100 +0.19 52,700 53,200 52,300 142,777
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로