일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 12,515 5 -0.04 12,500 12,520 12,495 12,599
11/26 12,520 70 +0.56 12,495 12,520 12,490 4,657
11/25 12,450 15 +0.12 12,465 12,485 12,445 2,955
11/21 12,415 65 -0.52 12,450 12,450 12,380 7,232
11/20 12,480 30 -0.24 12,485 12,500 12,465 3,651
11/19 12,510 10 -0.08 12,510 12,535 12,475 1,657
11/18 12,520 40 +0.32 12,530 12,530 12,500 4,532
11/15 12,480 15 +0.12 12,435 12,485 12,420 10,369
11/13 12,495 25 +0.20 12,510 12,530 12,480 5,489
11/12 12,470 5 -0.04 12,475 12,475 12,445 3,400
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로