일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 12,450 65 +0.52 12,450 12,450 12,430 8,511
12/11 12,385 20 -0.16 12,405 12,405 12,340 11,137
12/10 12,405 40 -0.32 12,425 12,425 12,375 21,720
12/09 12,445 125 +1.01 12,430 12,445 12,400 34,531
12/06 12,320 5 -0.04 12,325 12,355 12,290 31,806
12/05 12,325 150 +1.23 12,290 12,345 12,290 5,692
12/04 12,175 60 -0.49 12,165 12,195 12,145 162,637
12/03 12,235 320 -2.55 12,310 12,310 12,225 9,211
12/02 12,555 40 +0.32 12,515 12,565 12,495 10,504
11/28 12,490 25 -0.20 12,510 12,510 12,485 4,946
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로