일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 9,730 260 +2.75 9,655 9,735 9,600 29,338
04/16 9,470 325 -3.32 9,765 9,850 9,310 21,701
04/14 9,795 55 +0.56 9,740 9,825 9,645 10,327
04/13 9,740 40 -0.41 9,705 9,745 9,600 13,646
04/10 9,780 155 +1.61 9,630 9,780 9,630 16,266
04/09 9,625 115 +1.21 9,605 9,650 9,550 31,940
04/08 9,510 15 -0.16 9,600 9,600 9,425 13,943
04/07 9,525 335 +3.65 9,315 9,525 9,315 20,088
04/06 9,190 215 +2.40 8,850 9,190 8,850 13,938
04/03 8,975 55 -0.61 9,025 9,025 8,905 5,758
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로