일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 12,795 55 -0.43 12,800 12,825 12,780 15,788
01/20 12,850 100 +0.78 12,840 12,850 12,820 6,093
01/17 12,750 20 +0.16 12,730 12,750 12,695 62,646
01/15 12,715 70 -0.55 12,745 12,745 12,680 6,459
01/14 12,785 5 -0.04 12,780 12,785 12,735 295,721
01/13 12,790 20 -0.16 12,820 12,820 12,765 26,656
01/10 12,810 55 +0.43 12,785 12,815 12,770 4,784
01/09 12,755 180 +1.43 12,715 12,755 12,695 5,126
01/08 12,575 130 -1.02 12,665 12,665 11,780 39,194
01/07 12,705 20 +0.16 12,685 12,705 12,660 5,915
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로